Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4612 2.4535 2.4409 -0.0090 -0.37% 16:11:42
EUR/BHD 0.4123 0.4097 0.4076 +0.0015 +0.37% 16:11:33
GBP/BHD 0.4805 0.4775 0.4743 +0.0024 +0.51% 16:11:41
CHF/BHD 0.4202 0.4180 0.4155 +0.0015 +0.36% 16:12:03
DKK/BHD 0.05528 0.05494 0.05462 +0.00023 +0.42% 16:12:03
NOK/BHD 0.03546 0.03526 0.03486 +0.00038 +1.08% 16:12:08
PLN/BHD 0.0967 0.0962 0.0955 +0.0006 +0.61% 16:12:10
SEK/BHD 0.03551 0.03531 0.03485 +0.00044 +1.27% 16:12:12
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 16:11:14
BHD/PKR 739.247 738.505 738.187 -0.319 -0.04% 16:11:43
BHD/INR 221.4097 221.8446 221.3008 -0.1858 -0.08% 16:11:44
CNY/BHD 0.05260 0.05225 0.05209 +0.00011 +0.21% 16:09:02
HKD/BHD 0.04863 0.04829 0.04824 +0.00003 +0.07% 16:12:04
SGD/BHD 0.2820 0.2804 0.2787 +0.0013 +0.46% 16:12:12
THB/BHD 0.01043 0.01036 0.01030 +0.00005 +0.48% 16:11:13
TWD/BHD 0.01181 0.01175 0.01165 +0.00008 +0.68% 16:12:14
BHD/EGP 124.3600 124.6403 124.0302 +0.0846 +0.07% 14:05:23
EGP/BHD 0.0081 0.0081 0.0080 0.0001 0.00% 14:05:23
ZAR/BHD 0.02073 0.02062 0.02047 +0.00013 +0.62% 16:11:16
USD/BHD 0.3798 0.3770 0.3768 +0.0001 +0.03% 16:11:31
CAD/BHD 0.2770 0.2774 0.2760 +0.0008 +0.30% 16:11:56
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 15:21:47
ILS/BHD 0.1035 0.1029 0.1018 +0.0008 +0.79% 16:12:05
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 16:09:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.02% 16:12:01
BRL/BHD 0.0740 0.0736 0.0730 0.0000 0% 16:12:01
VES/BHD 0.01039 0.01031 0.01031 0.00000 0% 16:09:15
AUD/BHD 0.2517 0.2521 0.2497 +0.0019 +0.78% 16:11:53
NZD/BHD 0.2316 0.2303 0.2277 +0.0025 +1.09% 16:12:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 16:08:41
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 16:11:37
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 14/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 16:06:52
USD/IQD 1,312.00 1,310.00 1,307.50 0.00 0.00% 16:11:37
EUR/IQD 1,448.00 1,418.00 1,414.30 +3.70 +0.26% 16:11:35
GBP/IQD 1,687.17 1,652.22 1,644.85 +7.37 +0.45% 16:11:29

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.2454 42.3967 41.9268 -0.0890 -0.21% 16:11:40
JPY/ILS 0.02367 0.02382 0.02359 +0.00005 +0.20% 16:12:01
ILS/CNY 1.9672 1.9718 1.9499 +0.0105 +0.53% 16:11:05
CNY/ILS 0.5085 0.5128 0.5072 -0.0028 -0.55% 16:12:02
ILS/IDR 4,351.36 4,360.75 4,285.71 -6.61 -0.15% 16:12:05
ILS/HKD 2.1287 2.1327 2.1086 +0.0152 +0.72% 16:12:05
HKD/ILS 0.4701 0.4742 0.4689 -0.0034 -0.71% 16:12:04
ILS/INR 22.75 22.79 22.54 +0.16 +0.70% 16:12:05
INR/ILS 0.04398 0.04436 0.04389 -0.00031 -0.70% 16:12:06
ILS/KRW 370.06 370.36 367.02 +0.29 +0.08% 16:12:05
KRW/ILS 0.002706 0.002725 0.002700 -0.000002 -0.08% 16:11:19
ILS/LKR 83.15 82.43 81.24 +0.72 +0.89% 16:12:05
ILS/MYR 1.2834 1.2853 1.2694 +0.0061 +0.48% 16:12:05
ILS/NPR 36.74 36.39 36.00 +0.18 +0.48% 16:12:05
ILS/PHP 15.67 15.69 15.55 +0.06 +0.38% 16:12:05
ILS/PKR 75.95 75.99 74.96 +0.61 +0.81% 16:12:05
ILS/SGD 0.3670 0.3676 0.3643 +0.0011 +0.31% 16:12:05
SGD/ILS 2.7267 2.7449 2.7201 -0.0084 -0.31% 16:12:12
ILS/THB 9.9290 9.9474 9.8688 +0.0220 +0.22% 16:12:05
THB/ILS 0.1008 0.1013 0.1005 -0.0002 -0.21% 16:12:13
ILS/TWD 8.7651 8.7786 8.6906 +0.0092 +0.10% 16:12:05
TWD/ILS 0.1142 0.1151 0.1139 -0.0001 -0.10% 16:12:14
ILS/AED 1.0010 1.0029 0.9916 +0.0074 +0.75% 16:12:05
AED/ILS 0.9992 1.0092 0.9970 -0.0062 -0.61% 16:11:59
ILS/BHD 0.1035 0.1029 0.1018 +0.0008 +0.79% 16:12:05
ILS/JOD 0.1939 0.1936 0.1914 +0.0014 +0.75% 16:12:05
JOD/ILS 5.1805 5.2295 5.1770 -0.0344 -0.66% 16:11:44
ILS/LBP 24,445.08 24,465.50 24,040.89 +185.67 +0.77% 16:12:05
ILS/OMR 0.1053 0.1051 0.1039 +0.0008 +0.79% 16:12:05
ILS/QAR 0.9927 0.9940 0.9828 +0.0074 +0.75% 16:12:05
ILS/SAR 1.0233 1.0240 1.0125 +0.0076 +0.75% 16:12:05
SAR/ILS 0.9788 0.9876 0.9766 -0.0074 -0.75% 16:12:11
ILS/ARS 241.3844 241.8529 238.9854 +1.9340 +0.81% 16:12:05
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 16:11:55
ILS/BRL 1.3984 1.4049 1.3848 +0.0096 +0.69% 16:12:05
BRL/ILS 0.7163 0.7226 0.7120 -0.0039 -0.54% 16:11:55
ILS/CLP 247.50 248.58 246.32 +0.13 +0.05% 16:12:05
ILS/VES 9.98 9.98 9.87 +0.07 +0.72% 16:12:06
VES/ILS 0.1005 0.1013 0.1002 -0.0008 -0.76% 16:11:15
ILS/COP 1,046.6875 1,048.8996 1,040.3197 -1.7844 -0.17% 16:11:19
ILS/PEN 1.0136 1.0152 1.0046 +0.0094 +0.94% 16:11:19
ILS/UYU 10.6511 10.5226 10.3800 +0.0815 +0.78% 16:11:19
ILS/AUD 0.4085 0.4103 0.4060 0.0001 0% 16:12:05
AUD/ILS 2.4495 2.4641 2.4378 -0.0004 -0.02% 16:11:42
ILS/NZD 0.4469 0.4490 0.4445 -0.0014 -0.31% 16:12:05
NZD/ILS 2.2388 2.2493 2.2275 +0.0072 +0.32% 16:12:09
ILS/BBD 0.5628 0.5513 0.5441 +0.0041 +0.75% 16:12:05
ILS/JMD 42.93 42.56 42.12 +0.20 +0.47% 16:12:05
ILS/XCD 0.7404 0.7379 0.7296 +0.0055 +0.75% 16:12:06
ILS/CAD 0.3710 0.3716 0.3683 +0.0016 +0.44% 16:12:05
CAD/ILS 2.6981 2.7219 2.6915 -0.0101 -0.37% 16:11:31
ILS/MXN 4.5454 4.5832 4.5395 -0.0119 -0.26% 16:11:06
MXN/ILS 0.2203 0.2203 0.2182 +0.0005 +0.24% 16:11:07
ILS/USD 0.2728 0.2731 0.2700 +0.0020 +0.73% 16:11:06
USD/ILS 3.6711 3.7065 3.6622 -0.0167 -0.45% 16:12:02
ILS/CHF 0.2464 0.2468 0.2444 +0.0010 +0.42% 16:12:05
CHF/ILS 4.0629 4.0925 4.0564 -0.0152 -0.37% 16:11:46
ILS/CZK 6.2209 6.2182 6.1742 +0.0050 +0.08% 16:12:05
CZK/ILS 0.1613 0.1620 0.1608 -0.0001 -0.08% 16:11:19
ILS/DKK 1.8729 1.8753 1.8608 +0.0069 +0.37% 16:11:05
DKK/ILS 0.5344 0.5374 0.5333 -0.0019 -0.36% 16:12:03
ILS/EUR 0.2510 0.2513 0.2494 +0.0010 +0.39% 16:11:05
EUR/ILS 3.9879 4.0130 3.9786 -0.0072 -0.18% 16:11:58
ILS/GBP 0.2153 0.2157 0.2140 +0.0005 +0.21% 16:11:05
GBP/ILS 4.6466 4.6761 4.6385 -0.0083 -0.18% 16:11:39
ILS/HUF 96.83 96.92 96.23 +0.33 +0.34% 16:12:05
HUF/ILS 0.01035 0.01039 0.01032 -0.00004 -0.35% 16:11:19
ILS/ISK 37.80 37.77 37.49 +0.09 +0.24% 16:12:05
ISK/ILS 0.02654 0.02667 0.02648 -0.00006 -0.24% 16:11:19
ILS/NOK 2.9211 2.9329 2.8986 -0.0084 -0.29% 16:12:05
NOK/ILS 0.3428 0.3450 0.3410 +0.0010 +0.29% 16:12:08
ILS/PLN 1.0703 1.0716 1.0642 +0.0019 +0.18% 16:12:05
PLN/ILS 0.9353 0.9397 0.9332 -0.0016 -0.17% 16:12:10
ILS/RON 1.2501 1.2548 1.2412 +0.0048 +0.39% 16:12:05
RON/ILS 0.8019 0.8057 0.7969 -0.0030 -0.37% 16:11:19
ILS/RUB 24.8212 24.8670 24.6266 +0.1164 +0.47% 16:12:05
RUB/ILS 0.04031 0.04061 0.04021 -0.00019 -0.47% 16:12:11
ILS/SEK 2.9173 2.9297 2.9047 -0.0142 -0.49% 16:12:05
SEK/ILS 0.3433 0.3443 0.3413 +0.0017 +0.49% 16:12:12
ILS/TRY 8.7814 8.7968 8.7149 +0.0519 +0.60% 16:12:05
TRY/ILS 0.1140 0.1147 0.1137 -0.0007 -0.57% 16:12:13
ILS/UAH 10.8602 10.8078 10.6873 +0.0578 +0.54% 16:11:19
ILS/BGN 0.4938 0.4923 0.4878 +0.0016 +0.33% 16:11:19
ILS/EGP 12.7683 12.7869 12.6512 +0.0873 +0.69% 16:11:05
ILS/KES 35.70 35.60 35.10 -0.01 -0.02% 16:12:05
ILS/MAD 2.7326 2.7367 2.7008 +0.0205 +0.76% 16:12:05
ILS/NAD 5.0144 5.0214 4.9647 +0.0455 +0.92% 16:12:05
ILS/XAF 165.12 165.44 163.71 +0.80 +0.49% 16:12:06
ILS/XOF 166.24 165.88 163.71 +1.23 +0.75% 16:12:06
ILS/ZAR 4.9915 5.0002 4.9573 +0.0067 +0.13% 16:12:06
ZAR/ILS 0.2006 0.2017 0.2000 -0.0003 -0.16% 16:11:16
ILS/PAB 0.2788 0.2730 0.2694 +0.0020 +0.76% 16:12:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1805 5.2295 5.1770 -0.0344 -0.66% 16:11:44
ILS/JOD 0.1939 0.1936 0.1914 +0.0014 +0.75% 16:12:05
JOD/KWD 0.4343 0.4338 0.4331 -0.0002 -0.04% 15:48:19
KWD/JOD 2.3144 2.3087 2.3052 +0.0011 +0.05% 15:48:19
JOD/AED 5.1806 5.2025 5.1349 -0.0050 -0.10% 16:11:18
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 16:10:42
JOD/SAR 5.2909 5.2919 5.2894 0.0000 0% 16:11:18
SAR/JOD 0.1897 0.1891 0.1890 -0.0000 -0.00% 16:09:11
JOD/JPY 218.76 220.84 218.30 -2.07 -0.94% 16:11:18
JPY/JOD 0.00459 0.00458 0.00453 +0.00004 +0.85% 16:11:18
CNY/JOD 0.0985 0.0983 0.0980 +0.0002 +0.19% 15:58:03
HKD/JOD 0.09109 0.09081 0.09074 +0.00003 +0.03% 16:12:04
SGD/JOD 0.5284 0.5273 0.5243 +0.0023 +0.44% 16:12:12
TWD/JOD 0.02213 0.02210 0.02191 +0.00014 +0.62% 16:12:14
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 16:11:42
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 16:11:39
CAD/JOD 0.5227 0.5214 0.5189 +0.0015 +0.29% 16:12:02
JOD/EUR 1.2996 1.3087 1.2967 -0.0045 -0.34% 16:11:18
EUR/JOD 0.7771 0.7704 0.7667 +0.0026 +0.34% 16:11:35
JOD/GBP 1.1150 1.1240 1.1133 -0.0056 -0.50% 16:11:18
GBP/JOD 0.8975 0.8943 0.8901 +0.0043 +0.48% 16:11:29
CHF/JOD 0.7871 0.7859 0.7816 +0.0025 +0.32% 16:12:03
DKK/JOD 0.1036 0.1033 0.1027 +0.0004 +0.35% 16:12:03
NOK/JOD 0.06643 0.06630 0.06558 +0.00069 +1.05% 16:12:08
PLN/JOD 0.1812 0.1809 0.1796 +0.0010 +0.57% 16:12:10
SEK/JOD 0.06652 0.06639 0.06556 +0.00081 +1.24% 16:12:12
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 16:11:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 16:10:42
BRL/JOD 0.1384 0.1385 0.1371 +0.0001 +0.11% 16:12:00
VES/JOD 0.01946 0.01939 0.01938 -0.00000 0.00% 14:39:16
AUD/JOD 0.4739 0.4741 0.4694 +0.0043 +0.91% 16:11:53
NZD/JOD 0.4338 0.4330 0.4283 +0.0046 +1.08% 16:12:09
ZAR/JOD 0.03884 0.03877 0.03850 +0.00023 +0.59% 16:11:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5790 2.5856 2.5694 -0.0114 -0.44% 16:11:31
GBP/KWD 0.3901 0.3892 0.3868 +0.0017 +0.44% 16:11:29
KWD/EUR 3.0073 3.0075 2.9924 -0.0084 -0.28% 16:09:18
EUR/KWD 0.3347 0.3341 0.3325 +0.0010 +0.30% 16:11:17
KWD/TRY 104.8247 105.1876 104.7698 -0.1142 -0.11% 16:11:18
KWD/PKR 906.341 905.041 904.982 +0.059 +0.01% 16:11:31
KWD/JPY 504.52 509.09 503.27 -4.53 -0.89% 16:11:18
JPY/KWD 0.001985 0.001987 0.001964 +0.000017 +0.86% 16:11:18
KWD/MYR 15.3214 15.3323 15.2906 -0.0337 -0.22% 15:48:21
KWD/CNY 23.4888 23.5266 23.4839 -0.0356 -0.15% 15:58:20
KWD/SGD 4.3815 4.3971 4.3756 -0.0167 -0.38% 16:11:19
SGD/KWD 0.2286 0.2285 0.2274 +0.0008 +0.37% 16:11:19
KWD/AED 11.95 11.96 11.94 0.01 0% 15:48:19
AED/KWD 0.08383 0.08372 0.08360 -0.00004 -0.04% 15:48:19
KWD/JOD 2.3144 2.3087 2.3052 +0.0011 +0.05% 15:48:19
JOD/KWD 0.4343 0.4338 0.4331 -0.0002 -0.04% 15:48:19
KWD/SAR 12.2164 12.2146 12.1953 +0.0056 +0.05% 16:09:18
SAR/KWD 0.08209 0.08200 0.08187 -0.00004 -0.05% 16:09:18
KWD/USD 3.2648 3.2568 3.2518 +0.0015 +0.05% 15:48:20
USD/KWD 0.3079 0.3075 0.3070 -0.0001 -0.03% 16:11:39
CAD/KWD 0.2262 0.2262 0.2249 +0.0005 +0.22% 16:11:31
KWD/EGP 152.6340 152.9075 152.1815 +0.2759 +0.18% 15:47:02
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 15:47:02

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,974.50 96,950.00 96,190.00 +254.10 +0.26% 16:11:37
GBP/LBP 112,994.92 112,948.31 111,921.72 +507.67 +0.45% 16:11:29
CHF/LBP 99,247.62 99,266.75 98,038.47 +330.87 +0.33% 16:12:03
DKK/LBP 13,056.96 13,056.94 12,888.82 +52.68 +0.41% 16:12:03
HUF/LBP 252.7116 252.7789 249.2268 +1.0621 +0.42% 16:12:05
ISK/LBP 647.98 648.24 638.94 +3.25 +0.51% 16:11:07
NOK/LBP 8,376.05 8,377.20 8,228.72 +87.52 +1.06% 16:12:08
PLN/LBP 22,852.92 22,866.48 22,531.82 +132.13 +0.58% 16:12:10
RUB/LBP 984.85 984.83 973.54 +2.88 +0.29% 16:00:15
SEK/LBP 8,387.10 8,391.56 8,224.76 +104.13 +1.26% 16:12:12
TRY/LBP 2,784.27 2,781.31 2,752.80 +4.68 +0.17% 16:11:14
USD/LBP 89,700.00 89,600.00 88,876.77 0.00 0.00% 16:11:38
CAD/LBP 65,907.42 65,901.74 65,120.73 +211.70 +0.32% 16:12:02
MXN/LBP 5,377.99 5,371.99 5,276.23 +53.73 +1.01% 16:11:07
AED/LBP 24,398.88 24,381.95 24,379.95 +15.61 +0.06% 16:09:54
ILS/LBP 24,445.08 24,465.50 24,040.89 +185.67 +0.77% 16:12:05
SAR/LBP 23,916.99 23,892.49 23,697.77 +3.31 +0.01% 16:09:11
ARS/LBP 101.27 101.25 100.39 -0.04 -0.04% 16:12:01
BRL/LBP 17,463.50 17,486.99 17,320.08 +9.24 +0.05% 16:12:00
VES/LBP 2,453.21 2,450.47 2,430.69 +0.34 +0.01% 15:32:16
AUD/LBP 59,799.04 59,882.09 59,300.02 +485.35 +0.82% 16:11:56
NZD/LBP 54,703.54 54,727.68 53,726.01 +589.94 +1.09% 16:12:09
CNY/LBP 12,424.68 12,412.12 12,287.17 +26.18 +0.21% 15:58:03
HKD/LBP 11,486.01 11,475.54 11,378.11 +5.53 +0.05% 16:12:04
INR/LBP 1,074.70 1,073.93 1,064.36 +0.69 +0.06% 16:12:06
JPY/LBP 578.47 579.00 567.99 +5.51 +0.96% 16:12:07
PHP/LBP 1,561.85 1,562.70 1,540.69 +6.22 +0.40% 16:12:09
PKR/LBP 322.31 322.66 321.83 -0.14 -0.04% 15:32:10
SGD/LBP 66,624.58 66,596.22 65,761.58 +302.06 +0.46% 16:12:12
THB/LBP 2,463.95 2,462.89 2,430.32 +13.29 +0.54% 16:12:13
TWD/LBP 2,789.74 2,791.16 2,750.88 +18.30 +0.66% 16:12:14
ZAR/LBP 4,897.33 4,899.74 4,831.86 +29.35 +0.60% 16:11:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0618 2.0651 2.0516 -0.0095 -0.46% 16:11:44
GBP/OMR 0.4885 0.4874 0.4842 +0.0022 +0.45% 16:11:33
EUR/OMR 0.4193 0.4182 0.4162 +0.0015 +0.36% 16:11:22
CHF/OMR 0.4273 0.4267 0.4244 +0.0014 +0.32% 16:12:03
DKK/OMR 0.05622 0.05608 0.05578 +0.00022 +0.39% 16:12:03
NOK/OMR 0.03606 0.03600 0.03561 +0.00037 +1.05% 16:12:08
PLN/OMR 0.0984 0.0982 0.0975 +0.0006 +0.60% 16:12:10
SEK/OMR 0.03611 0.03604 0.03559 +0.00044 +1.24% 16:12:12
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 16:11:14
OMR/PKR 724.232 723.287 723.192 -0.095 -0.01% 16:11:29
CNY/OMR 0.05350 0.05334 0.05320 +0.00010 +0.19% 16:09:03
HKD/OMR 0.04946 0.04930 0.04926 +0.00002 +0.04% 16:12:04
SGD/OMR 0.2869 0.2863 0.2846 +0.0012 +0.42% 16:12:12
TWD/OMR 0.01201 0.01200 0.01190 +0.00008 +0.65% 16:12:14
OMR/EGP 121.8200 122.0821 121.4782 +0.1016 +0.08% 14:38:48
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 14:38:48
ZAR/OMR 0.02109 0.02104 0.02091 +0.00012 +0.59% 16:11:16
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 16:11:35
CAD/OMR 0.2838 0.2831 0.2817 +0.0008 +0.29% 16:12:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:21:47
ILS/OMR 0.1053 0.1051 0.1039 +0.0008 +0.79% 16:12:05
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 16:09:11
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.05% 16:12:01
BRL/OMR 0.0753 0.0751 0.0745 0.0000 0% 16:12:01
VES/OMR 0.01056 0.01053 0.01052 0.00000 0% 16:09:15
AUD/OMR 0.2569 0.2574 0.2549 +0.0019 +0.77% 16:11:53
NZD/OMR 0.2355 0.2350 0.2325 +0.0024 +1.05% 16:11:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 16:11:29
QAR/PHP 15.7967 15.8900 15.7496 -0.0611 -0.39% 16:11:46
CNY/QAR 0.5045 0.5046 0.5032 +0.0009 +0.19% 15:58:03
HKD/QAR 0.4664 0.4663 0.4660 +0.0002 +0.04% 16:12:04
SGD/QAR 2.7055 2.7077 2.6923 +0.0119 +0.44% 16:12:12
THB/QAR 0.1001 0.1001 0.0995 +0.0005 +0.48% 16:12:13
TWD/QAR 0.1133 0.1135 0.1125 +0.0007 +0.62% 16:12:14
QAR/EGP 12.8650 12.8899 12.8181 +0.0149 +0.12% 16:11:59
EGP/QAR 0.0779 0.0780 0.0776 +0.0002 +0.21% 16:11:59
ZAR/QAR 0.1989 0.1991 0.1977 +0.0011 +0.58% 16:11:16
EUR/QAR 4.0985 3.9485 3.9378 +0.0107 +0.27% 16:11:44
GBP/QAR 4.6150 4.6124 4.5824 +0.0300 +0.65% 16:11:33
CHF/QAR 4.0302 4.0360 4.0138 +0.0129 +0.32% 16:12:03
DKK/QAR 0.5302 0.5305 0.5276 +0.0020 +0.38% 16:12:03
NOK/QAR 0.3401 0.3405 0.3368 +0.0035 +1.05% 16:12:08
PLN/QAR 0.9280 0.9291 0.9224 +0.0052 +0.56% 16:12:10
RUB/QAR 0.03999 0.04004 0.03982 +0.00011 +0.28% 16:00:15
SEK/QAR 0.3405 0.3410 0.3367 +0.0040 +1.20% 16:11:12
TRY/QAR 0.1131 0.1131 0.1126 +0.0002 +0.16% 16:11:14
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 16:11:40
CAD/QAR 2.6763 2.6776 2.6649 +0.0082 +0.31% 16:12:02
MXN/QAR 0.2184 0.2183 0.2154 +0.0022 +1.00% 16:11:08
AED/QAR 0.9931 0.9951 0.9923 +0.0010 +0.11% 16:11:59
ILS/QAR 0.9927 0.9940 0.9828 +0.0074 +0.75% 16:12:05
SAR/QAR 0.9712 0.9709 0.9706 -0.0000 -0.00% 16:09:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 16:12:01
BRL/QAR 0.7108 0.7125 0.7051 +0.0007 +0.10% 16:11:54
VES/QAR 0.0996 0.0996 0.0996 -0.0000 0.00% 15:32:17
AUD/QAR 2.4340 2.4378 2.4135 +0.0208 +0.86% 16:11:56
NZD/QAR 2.2214 2.2236 2.1996 +0.0237 +1.08% 16:12:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3137 74.2163 74.2071 -0.0092 -0.01% 16:11:29
SAR/CNY 1.9251 1.9291 1.9236 -0.0038 -0.20% 16:09:11
CNY/SAR 0.5201 0.5199 0.5184 +0.0010 +0.19% 16:09:03
SAR/HKD 2.0827 2.0830 2.0815 -0.0007 -0.03% 16:12:11
HKD/SAR 0.4808 0.4804 0.4801 +0.0002 +0.04% 16:12:04
SAR/IDR 4,257.36 4,297.71 4,217.24 -38.53 -0.90% 16:12:11
SAR/INR 22.25 22.29 22.25 -0.01 -0.05% 16:12:11
SAR/JPY 41.3468 41.7439 41.2638 -0.3920 -0.94% 16:12:11
JPY/SAR 0.02422 0.02424 0.02396 +0.00023 +0.94% 16:11:18
SAR/KRW 362.07 364.26 360.89 -2.44 -0.67% 16:12:11
SAR/LKR 81.35 80.50 80.24 +0.10 +0.13% 16:09:11
SAR/MYR 1.2557 1.2572 1.2536 -0.0033 -0.27% 16:09:11
SAR/NPR 35.95 35.62 35.53 -0.09 -0.26% 16:09:11
SAR/PHP 15.33 15.42 15.29 -0.06 -0.39% 16:12:11
SAR/SGD 0.3590 0.3606 0.3585 -0.0016 -0.44% 16:12:11
SGD/SAR 2.7891 2.7895 2.7735 +0.0123 +0.44% 16:12:12
SAR/THB 9.7145 9.7558 9.7003 -0.0513 -0.53% 16:12:11
THB/SAR 0.1031 0.1031 0.1025 +0.0005 +0.48% 16:12:13
SAR/TWD 8.5757 8.6254 8.5558 -0.0555 -0.64% 16:12:11
TWD/SAR 0.1168 0.1169 0.1159 +0.0007 +0.62% 16:12:14
SAR/BDT 31.3575 31.2238 31.1954 +0.1608 +0.52% 16:11:59
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 16:11:59
SAR/AED 0.9793 0.9796 0.9793 -0.0000 -0.00% 16:09:11
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 16:12:00
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 16:09:11
SAR/ILS 0.9788 0.9876 0.9766 -0.0074 -0.75% 16:12:11
ILS/SAR 1.0233 1.0240 1.0125 +0.0076 +0.75% 16:12:05
SAR/JOD 0.1897 0.1891 0.1890 -0.0000 -0.00% 16:09:11
JOD/SAR 5.2909 5.2919 5.2894 0.0000 0% 16:11:18
SAR/LBP 23,916.99 23,892.49 23,697.77 +3.31 +0.01% 16:09:11
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 16:09:11
SAR/QAR 0.9712 0.9709 0.9706 -0.0000 -0.00% 16:09:11
SAR/KWD 0.08209 0.08200 0.08187 -0.00004 -0.05% 16:09:18
KWD/SAR 12.2164 12.2146 12.1953 +0.0056 +0.05% 16:09:18
SAR/ARS 236.1697 236.3035 235.9370 +0.1298 +0.06% 16:12:11
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 16:11:59
SAR/BRL 1.3682 1.3775 1.3657 -0.0009 -0.06% 16:12:11
BRL/SAR 0.7310 0.7324 0.7254 0.0001 0.00% 16:11:56
SAR/CLP 242.16 244.10 241.77 -1.69 -0.69% 16:12:11
SAR/VES 9.76 9.75 9.75 -0.00 -0.00% 16:09:11
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 16:09:15
SAR/AUD 0.3996 0.4025 0.3988 -0.0028 -0.70% 16:12:11
AUD/SAR 2.5031 2.5079 2.4835 +0.0191 +0.77% 16:11:56
SAR/NZD 0.4372 0.4413 0.4366 -0.0046 -1.04% 16:12:11
NZD/SAR 2.2900 2.2907 2.2660 +0.0244 +1.08% 16:12:09
SAR/BBD 0.5506 0.5384 0.5373 -0.0000 -0.01% 16:09:11
SAR/JMD 42.01 41.68 41.56 -0.12 -0.28% 16:09:11
SAR/XCD 0.7244 0.7207 0.7206 -0.0000 -0.00% 16:09:12
SAR/CAD 0.3630 0.3642 0.3625 -0.0010 -0.27% 16:11:11
CAD/SAR 2.7584 2.7584 2.7454 +0.0079 +0.29% 16:11:02
SAR/MXN 4.4481 4.5057 4.4472 -0.0443 -0.99% 16:11:11
MXN/SAR 0.2251 0.2249 0.2219 +0.0022 +1.00% 16:11:08
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 16:09:11
USD/SAR 3.7551 3.7506 3.7497 +0.0001 +0.00% 16:11:39
SAR/CHF 0.2410 0.2418 0.2405 -0.0008 -0.33% 16:12:11
CHF/SAR 4.1548 4.1574 4.1349 +0.0133 +0.32% 16:12:03
SAR/CZK 6.0865 6.1189 6.0618 -0.0407 -0.67% 16:12:11
SAR/DKK 1.8323 1.8397 1.8297 -0.0072 -0.39% 16:12:11
DKK/SAR 0.5466 0.5465 0.5436 +0.0021 +0.39% 16:12:03
SAR/EUR 0.2455 0.2466 0.2452 -0.0009 -0.38% 16:12:11
EUR/SAR 4.0810 4.0780 4.0560 +0.0178 +0.44% 16:11:44
SAR/GBP 0.2107 0.2119 0.2104 -0.0011 -0.50% 16:11:11
GBP/SAR 4.7511 4.7518 4.7193 +0.0233 +0.49% 16:11:33
SAR/HUF 94.74 95.15 94.51 -0.39 -0.41% 16:12:11
SAR/ISK 36.98 37.11 36.86 -0.19 -0.50% 16:12:11
SAR/NOK 2.8580 2.8821 2.8511 -0.0298 -1.03% 16:12:11
NOK/SAR 0.3506 0.3507 0.3470 +0.0036 +1.05% 16:12:08
SAR/PLN 1.0472 1.0524 1.0448 -0.0059 -0.56% 16:12:11
PLN/SAR 0.9567 0.9571 0.9502 +0.0054 +0.57% 16:12:10
SAR/RON 1.2231 1.2269 1.2197 -0.0045 -0.37% 16:12:11
SAR/RUB 24.2849 24.3749 24.2415 -0.0680 -0.28% 16:09:11
RUB/SAR 0.04123 0.04125 0.04103 +0.00011 +0.28% 16:09:10
SAR/SEK 2.8543 2.8832 2.8470 -0.0355 -1.23% 16:12:11
SEK/SAR 0.3511 0.3512 0.3468 +0.0043 +1.24% 16:12:12
SAR/TRY 8.5912 8.6185 8.5856 -0.0132 -0.15% 16:11:11
TRY/SAR 0.1166 0.1165 0.1160 +0.0002 +0.16% 16:11:14
SAR/EGP 12.4949 12.5291 12.4725 -0.0055 -0.04% 16:11:11
EGP/SAR 0.0802 0.0802 0.0798 0.0000 0% 16:11:18
SAR/KES 34.93 34.80 34.66 -0.27 -0.77% 16:09:11
SAR/MAD 2.6735 2.6726 2.6639 +0.0001 +0.00% 16:09:11
SAR/NAD 4.9060 4.9044 4.9032 +0.0080 +0.16% 16:09:11
SAR/XAF 161.56 161.99 161.55 -0.42 -0.26% 16:09:11
SAR/XOF 162.65 161.99 161.55 -0.00 -0.00% 16:09:12
SAR/ZAR 4.8837 4.9090 4.8760 -0.0301 -0.61% 16:12:11
ZAR/SAR 0.2050 0.2051 0.2037 +0.0012 +0.59% 16:11:16
SAR/ETB 15.4362 15.3139 15.3128 +0.1232 +0.81% 16:11:59
SAR/SDG 160.5581 160.1239 160.1084 +0.4363 +0.27% 16:11:56
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 16:11:56
SAR/PAB 0.2728 0.2667 0.2661 0.0000 0% 16:09:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 16:06:57
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 14/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 14/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.2289 42.5879 42.2272 -0.3577 -0.84% 16:11:39
JPY/AED 0.02368 0.02368 0.02348 +0.00020 +0.85% 16:11:44
AED/PKR 75.8811 75.7722 75.7712 +0.0010 +0.00% 16:11:40
AED/CNY 1.9661 1.9698 1.9642 -0.0035 -0.18% 15:58:19
CNY/AED 0.5088 0.5091 0.5077 +0.0010 +0.20% 15:58:02
AED/HKD 2.1267 2.1270 2.1254 -0.0002 -0.01% 16:11:51
HKD/AED 0.4703 0.4705 0.4702 +0.0002 +0.03% 16:12:04
AED/INR 22.73 22.74 22.72 -0.00 -0.02% 16:11:52
AED/KRW 369.75 373.42 368.51 -1.97 -0.53% 16:11:59
AED/PHP 15.66 15.75 15.65 -0.09 -0.57% 15:21:47
AED/SGD 0.3667 0.3682 0.3661 -0.0014 -0.37% 16:11:59
SGD/AED 2.7281 2.7319 2.7163 +0.0120 +0.44% 16:12:12
AED/THB 9.9148 9.9702 9.9011 -0.0440 -0.44% 16:11:55
THB/AED 0.1009 0.1010 0.1004 +0.0005 +0.48% 16:12:13
AED/LKR 82.28 82.32 81.95 +0.44 +0.53% 15:21:47
AED/NPR 36.71 36.38 36.28 -0.09 -0.26% 15:32:01
AED/IDR 4,365.00 4,383.50 4,363.50 -16.00 -0.37% 15:21:47
AED/TWD 8.7560 8.8145 8.7250 -0.0495 -0.56% 16:11:59
TWD/AED 0.1142 0.1145 0.1135 +0.0007 +0.62% 16:12:14
AED/MYR 1.2822 1.2837 1.2800 -0.0034 -0.26% 15:32:01
AED/ARS 241.1609 241.2949 240.9020 +0.1361 +0.06% 16:12:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.06% 16:12:01
AED/BRL 1.3973 1.4077 1.3943 +0.0004 +0.03% 16:12:00
BRL/AED 0.7159 0.7172 0.7103 0.0000 0.00% 16:12:00
AED/CLP 247.34 249.25 246.88 -1.62 -0.65% 16:11:47
AED/VES 9.96 9.95 9.95 0.01 0.13% 15:21:47
VES/AED 0.1005 0.1005 0.1004 -0.0000 -0.00% 15:32:16
AED/AUD 0.4081 0.4112 0.4071 -0.0029 -0.71% 16:11:56
AUD/AED 2.4519 2.4560 2.4323 +0.0187 +0.77% 16:11:59
AED/NZD 0.4466 0.4516 0.4458 -0.0042 -0.93% 16:12:00
NZD/AED 2.2400 2.2434 2.2192 +0.0238 +1.08% 16:12:08
AED/CAD 0.3707 0.3720 0.3701 -0.0009 -0.24% 16:11:12
CAD/AED 2.6985 2.7023 2.6888 +0.0083 +0.31% 16:11:29
AED/MXN 4.5418 4.6033 4.5397 -0.0430 -0.94% 16:11:58
MXN/AED 0.2202 0.2202 0.2174 +0.0022 +0.99% 16:11:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 15:21:47
USD/AED 3.6730 3.6730 3.6728 0.0000 0.00% 16:11:39
AED/CHF 0.2462 0.2470 0.2455 -0.0007 -0.28% 16:11:59
CHF/AED 4.0644 4.0643 4.0511 +0.0116 +0.29% 16:11:44
AED/CZK 6.2024 6.2471 6.1893 -0.0392 -0.63% 16:11:54
AED/DKK 1.8708 1.8785 1.8683 -0.0069 -0.37% 16:11:59
DKK/AED 0.5348 0.5350 0.5324 +0.0018 +0.34% 16:11:29
AED/EUR 0.2508 0.2518 0.2504 -0.0008 -0.32% 16:11:12
EUR/AED 3.9903 3.9919 3.9723 +0.0137 +0.34% 16:11:31
AED/GBP 0.2152 0.2164 0.2148 -0.0011 -0.49% 16:11:12
GBP/AED 4.6501 4.6499 4.6219 +0.0280 +0.61% 16:11:41
AED/HUF 96.69 97.18 96.49 -0.34 -0.36% 16:12:00
AED/ISK 37.77 37.90 37.63 -0.19 -0.50% 16:12:01
AED/NOK 2.9164 2.9446 2.9089 -0.0245 -0.83% 16:12:00
NOK/AED 0.3430 0.3435 0.3398 +0.0036 +1.05% 16:12:07
AED/PLN 1.0693 1.0747 1.0668 -0.0043 -0.40% 16:11:59
PLN/AED 0.9358 0.9373 0.9306 +0.0052 +0.56% 16:12:10
AED/RUB 24.8800 24.8931 24.7407 -0.0699 -0.28% 15:21:47
RUB/AED 0.04033 0.04040 0.04018 +0.00011 +0.28% 16:00:14
AED/SEK 2.9146 2.9440 2.9071 -0.0362 -1.23% 16:12:01
SEK/AED 0.3434 0.3440 0.3397 +0.0042 +1.24% 16:12:11
AED/TRY 8.7746 8.8000 8.7582 -0.0128 -0.15% 16:11:56
TRY/AED 0.1140 0.1141 0.1136 +0.0002 +0.16% 16:11:14
AED/RON 1.2489 1.2528 1.2454 -0.0046 -0.36% 16:12:01
AED/ILS 0.9992 1.0092 0.9970 -0.0062 -0.61% 16:11:59
ILS/AED 1.0010 1.0029 0.9916 +0.0074 +0.75% 16:12:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 16:12:00
SAR/AED 0.9793 0.9796 0.9793 -0.0000 -0.00% 16:09:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 15:21:47
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 16:10:42
JOD/AED 5.1806 5.2025 5.1349 -0.0050 -0.10% 16:11:18
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:21:47
AED/QAR 0.9931 0.9951 0.9923 +0.0010 +0.11% 16:11:59
AED/LBP 24,398.88 24,381.95 24,379.95 +15.61 +0.06% 16:09:54
AED/KWD 0.08383 0.08372 0.08360 -0.00004 -0.04% 15:48:19
KWD/AED 11.95 11.96 11.94 0.01 0% 15:48:19
AED/MAD 2.7177 2.7295 2.7124 -0.0117 -0.43% 16:11:59
AED/XAF 164.97 165.40 164.96 -0.43 -0.26% 15:22:01
AED/ZAR 4.9877 5.0128 4.9759 -0.0103 -0.21% 16:11:30
ZAR/AED 0.2005 0.2008 0.1995 +0.0012 +0.59% 16:11:16
AED/NAD 5.0097 5.0070 5.0068 +0.0082 +0.16% 15:32:01
AED/KES 35.67 35.53 35.39 +0.14 +0.39% 15:21:47
AED/EGP 12.7658 12.7937 12.7308 +0.0092 +0.07% 15:21:47
EGP/AED 0.0784 0.0785 0.0782 0.0000 0% 16:11:17
AED/XOF 166.08 165.40 164.96 0.00 0% 15:32:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 15:22:01
AED/BBD 0.5622 0.5497 0.5487 -0.0000 -0.00% 15:22:01
AED/JMD 42.89 42.56 42.44 -0.12 -0.27% 15:32:01
AED/PAB 0.2785 0.2722 0.2717 0.0000 0% 15:32:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 16:11:33
Continue with Google
or
Sign up with Email